CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 02:02PM CDT. Market open.
Strike:150.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00150000 | 2024-02-13 2:49PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 50.00% |
| VIX240717C00150000 | 2024-04-23 8:56AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6 | 17 | 298.44% |
| VIX240821C00150000 | 2024-06-11 1:54PM CDT | 2024-08-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 0 | 209.38% |
| VIX240918C00150000 | 2024-06-11 1:58PM CDT | 2024-09-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3 | 14 | 185.16% |
| VIX241016C00150000 | 2024-05-17 11:22AM CDT | 2024-10-16 | 0.04 | 0.06 | 0.09 | 0.00 | - | 1 | 41 | 168.75% |
| VIX241120C00150000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.07 | 0.06 | 0.11 | 0.00 | - | 10 | 12 | 151.17% |
| VIX241218C00150000 | 2024-06-12 11:37AM CDT | 2024-12-18 | 0.09 | 0.06 | 0.12 | 0.00 | - | 753 | 1,586 | 140.63% |
| VIX250122C00150000 | 2024-06-11 10:12AM CDT | 2025-01-22 | 0.07 | 0.07 | 0.13 | 0.00 | - | 1 | 16 | 130.86% |
| VIX250219C00150000 | 2024-06-11 10:12AM CDT | 2025-02-19 | 0.09 | 0.08 | 0.15 | 0.00 | - | 1 | 0 | 125.39% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00150000 | 2024-05-22 8:33AM CDT | 2024-06-18 | 136.05 | 136.80 | 137.05 | 0.00 | - | 1 | 314 | 0.00% |
| VIX240717P00150000 | 2024-06-11 3:05PM CDT | 2024-07-17 | 135.00 | 134.80 | 135.05 | 0.00 | - | 742 | 746 | 0.00% |
| VIX240821P00150000 | 2024-06-10 10:49AM CDT | 2024-08-21 | 133.55 | 133.35 | 133.50 | 0.00 | - | 75 | 78 | 0.00% |
| VIX240918P00150000 | 2024-03-08 9:30AM CDT | 2024-09-18 | 128.10 | 128.15 | 128.60 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00150000 | 2024-01-25 12:35PM CDT | 2024-10-16 | 125.50 | 124.75 | 126.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00150000 | 2024-05-17 11:24AM CDT | 2024-11-20 | 129.42 | 129.25 | 129.70 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00150000 | 2024-04-18 10:02AM CDT | 2024-12-18 | 126.50 | 128.80 | 129.45 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250122P00150000 | 2024-04-25 9:11AM CDT | 2025-01-22 | 125.70 | 127.00 | 128.60 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00150000 | 2024-05-30 12:48PM CDT | 2025-02-19 | 127.05 | 126.50 | 127.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.